銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	181.7617	181.77	181.84	-1.62	-0.88 %	79,059,958	07:13:09
AMD	Advanced Micro Devices	155.5812	155.38	155.45	4.98	3.31 %	44,540,364	07:13:34
AMZN	Amazon.com	188.43	188.35	188.40	2.22	1.19 %	34,742,369	07:13:12
AXP	American Express	234.33	0.00	0.00	3.56	1.54 %	2,259,167	07:13:36
BA	Boeing	177.26	0.00	0.00	-2.53	-1.41 %	11,893,933	07:13:26
BABA	Alibaba	81.48	0.00	0.00	0.15	0.18 %	11,791,982	07:13:29
BAC	Bank of America	37.67	0.00	0.00	0.42	1.13 %	28,403,700	07:04:56
COIN	Coinbase Global	226.99	226.65	227.00	3.74	1.68 %	9,676,908	07:13:19
CRM	Salesforce	276.9681	0.00	0.00	3.31	1.21 %	3,743,315	07:12:41
DIS	Walt Disney	116.81	0.00	0.00	3.15	2.77 %	16,272,943	07:12:46
DOW	Dow	57.34	0.00	0.00	0.30	0.53 %	3,862,622	06:13:59
GOOGL	Alphabet	168.00	167.92	168.09	0.76	0.45 %	21,846,150	07:11:48
GS	Goldman Sachs	443.00	0.00	0.00	4.82	1.10 %	1,913,912	06:41:18
HD	Home Depot	342.29	0.00	0.00	-0.56	-0.16 %	3,366,054	06:55:17
IBM	International Business M...	168.60	0.00	0.00	2.89	1.74 %	4,213,222	07:03:43
INTC	Intel	30.93	30.92	30.93	0.03	0.10 %	36,191,187	07:12:28
IWM	iShares Russell 2000	204.48	0.00	0.00	2.58	1.28 %	22,543,480	07:13:38
JNJ	Johnson and Johnson	148.55	0.00	0.00	-0.72	-0.48 %	5,042,816	07:07:15
JPM	JP Morgan Chase	191.89	0.00	0.00	1.38	0.72 %	7,909,386	07:06:05
KO	Coca Cola	62.35	0.00	0.00	0.18	0.29 %	9,309,849	07:00:01
MCD	McDonalds	269.84	0.00	0.00	-0.48	-0.18 %	2,480,059	06:53:04
META	Meta Platforms	465.00	464.51	465.00	13.04	2.89 %	15,060,983	07:13:33
MRK	Merck	127.4101	0.00	0.00	-0.0999	-0.08 %	6,551,712	07:00:43
MSFT	Microsoft	413.68	413.61	413.64	7.02	1.73 %	16,968,721	07:13:19
MU	Micron Technology	120.38	120.30	120.36	5.68	4.95 %	22,511,698	07:13:36
NKE	Nike	93.0712	0.00	0.00	0.9212	1.00 %	6,695,467	07:12:46
ORCL	Oracle	117.6808	0.00	0.00	1.88	1.62 %	6,048,979	07:02:23
PYPL	PayPal	65.6098	65.55	65.60	-0.0902	-0.14 %	11,247,273	07:13:30
QCOM	QUALCOMM	181.79	180.25	181.80	2.15	1.20 %	6,976,524	07:09:06
QQQ	Invesco QQQ Trust Series 1	439.90	439.88	439.91	4.42	1.01 %	30,171,515	07:13:17
SOXL	Direxion Daily Semicondu...	41.00	0.00	0.00	2.03	5.21 %	48,131,084	07:13:46
SPY	SPDR S&P 500	516.309	0.00	0.00	5.02	0.98 %	46,047,566	07:13:32
TRV	The Travelers Companies	215.91	0.00	0.00	2.06	0.96 %	668,558	05:21:31
TSLA	Tesla	184.63	184.63	184.66	3.44	1.90 %	84,244,376	07:13:19
V	Visa	273.398	0.00	0.00	4.91	1.83 %	3,957,875	06:49:55
VZ	Verizon Communications	39.28	0.00	0.00	0.39	1.00 %	13,346,015	07:01:55
WBA	Walgreens Boots Alliance	17.32	17.29	17.32	-0.49	-2.75 %	11,512,274	07:09:14
XOM	Exxon Mobil	116.99	0.00	0.00	0.99	0.85 %	31,504,551	07:09:28